suibeaver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $10,384.73 | $1.064 | N/A |
| 2026-06-24 | $10,483.20 | $1.16 | $0.00000104 |
| 2026-06-23 | $10,483.20 | $1.16 | $0.00000105 |
| 2026-06-13 | $11,352.40 | $11.61 | $0.00000105 |
| 2026-06-12 | $11,273.88 | $12.49 | $0.00000114 |
| 2026-06-11 | $11,200.46 | $12.41 | $0.00000113 |
| 2026-06-09 | $11,263.96 | $1.18 | $0.00000112 |
| 2026-06-08 | $11,119.42 | $1.11 | $0.00000113 |
| 2026-06-07 | $10,516.48 | $1.18 | $0.00000112 |
| 2026-06-06 | $10,209.91 | $1.31 | $0.00000105 |
| 2026-06-05 | $11,303.03 | $9.53 | $0.00000103 |
| 2026-06-04 | $12,136.17 | $5.06 | $0.00000113 |
| 2026-06-03 | $11,759.24 | $1.66 | $0.00000121 |
| 2026-06-02 | $12,960.04 | $7.78 | $0.00000118 |
| 2026-06-01 | $13,516.97 | $10.87 | $0.00000130 |
| 2026-05-31 | $13,369.96 | $10.75 | $0.00000135 |
| 2026-05-30 | $13,589.32 | $34.35 | $0.00000134 |
| 2026-05-29 | $13,700.46 | $34.65 | $0.00000136 |
| 2026-05-28 | $14,155.33 | $35.77 | $0.00000137 |
| 2026-05-27 | $14,155.33 | $35.81 | $0.00000142 |
Want data in another currency? Use our API
Or check it out in the app stores
