Suiman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,832 | $48.89 | N/A |
| 2026-06-25 | $21,512 | $5.76 | $0.00002183 |
| 2026-06-24 | $23,130 | $6.81 | $0.00002151 |
| 2026-06-23 | $23,666 | $72.38 | $0.00002315 |
| 2026-06-22 | $23,666 | $72.38 | $0.00002367 |
| 2026-06-21 | $22,258 | $1.53 | $0.00002367 |
| 2026-06-20 | $22,618 | $1.70 | $0.00002226 |
| 2026-06-19 | $22,994 | $1.50 | $0.00002262 |
| 2026-06-18 | $24,485 | $7.24 | $0.00002301 |
| 2026-06-17 | $24,485 | $7.24 | $0.00002433 |
| 2026-06-15 | $23,800 | $1.28 | $0.00002433 |
| 2026-06-14 | $23,800 | $1.28 | $0.00002380 |
| 2026-06-10 | $24,153 | $3.25 | $0.00002380 |
| 2026-06-09 | $23,934 | $3.22 | $0.00002415 |
| 2026-06-08 | $24,130 | $1.12 | $0.00002393 |
| 2026-06-07 | $22,924 | $21.39 | $0.00002413 |
| 2026-06-06 | $21,800 | $1.14 | $0.00002292 |
| 2026-06-05 | $24,116 | $152.31 | $0.00002200 |
| 2026-06-04 | $23,995 | $23.39 | $0.00002412 |
| 2026-06-03 | $23,554 | $379.19 | $0.00002399 |
Want data in another currency? Use our API
Or check it out in the app stores
