Suimon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $52,853 | $20.90 | N/A |
| 2026-06-24 | $53,987 | $8.48 | $0.00005283 |
| 2026-06-23 | $56,196 | $5.94 | $0.00005399 |
| 2026-06-22 | $53,111 | $1.66 | $0.00005620 |
| 2026-06-21 | $55,289 | $9.07 | $0.00005311 |
| 2026-06-20 | $55,764 | $50.00 | $0.00005528 |
| 2026-06-19 | $55,715 | $124.02 | $0.00005576 |
| 2026-06-18 | $55,902 | $146.88 | $0.00005572 |
| 2026-06-17 | $57,639 | $269.67 | $0.00005590 |
| 2026-06-16 | $57,681 | $1.62 | $0.00005764 |
| 2026-06-15 | $58,714 | $571.63 | $0.00005768 |
| 2026-06-14 | $67,464 | $71.49 | $0.00005871 |
| 2026-06-13 | $63,969 | $28.15 | $0.00006746 |
| 2026-06-12 | $65,270 | $931.90 | $0.00006397 |
| 2026-06-11 | $45,026 | $1.95 | $0.00006527 |
| 2026-06-10 | $47,365 | $10.41 | $0.00004503 |
| 2026-06-09 | $47,683 | $1.74 | $0.00004737 |
| 2026-06-08 | $47,239 | $13.85 | $0.00004768 |
| 2026-06-07 | $45,212 | $167.72 | $0.00004724 |
| 2026-06-06 | $40,252 | $1,322.43 | $0.00004521 |
Want data in another currency? Use our API
Or check it out in the app stores
