SuiNS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,144,491 | $185,736 | N/A |
| 2026-06-24 | $3,171,601 | $192,252 | $0.01140150 |
| 2026-06-23 | $3,309,807 | $148,760 | $0.01149980 |
| 2026-06-22 | $3,228,272 | $124,005 | $0.01199311 |
| 2026-06-21 | $3,276,352 | $133,170 | $0.01170528 |
| 2026-06-20 | $3,198,523 | $123,729 | $0.01187956 |
| 2026-06-19 | $3,319,689 | $195,397 | $0.01159758 |
| 2026-06-18 | $3,377,063 | $241,583 | $0.01203758 |
| 2026-06-17 | $3,437,652 | $261,863 | $0.01225975 |
| 2026-06-16 | $3,371,753 | $246,130 | $0.01246789 |
| 2026-06-15 | $3,354,090 | $137,822 | $0.01221962 |
| 2026-06-14 | $3,267,590 | $114,613 | $0.01216627 |
| 2026-06-13 | $3,216,296 | $148,025 | $0.01184764 |
| 2026-06-12 | $3,196,183 | $127,342 | $0.01166215 |
| 2026-06-11 | $3,070,802 | $162,454 | $0.01157107 |
| 2026-06-10 | $3,162,359 | $148,991 | $0.01113299 |
| 2026-06-09 | $3,310,336 | $158,054 | $0.01146630 |
| 2026-06-08 | $3,271,120 | $196,040 | $0.01199124 |
| 2026-06-07 | $3,014,989 | $588,044 | $0.01188318 |
| 2026-06-06 | $3,137,647 | $382,486 | $0.01093195 |
Want data in another currency? Use our API
Or check it out in the app stores
