SUPAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $18,987.14 | $28.54 | N/A |
| 2026-06-23 | $18,987.14 | $28.54 | $0.00090415 |
| 2026-06-22 | $19,737.85 | $1.99 | $0.00090415 |
| 2026-06-21 | $19,737.85 | $1.99 | $0.00094006 |
| 2026-06-18 | $20,129 | $4.79 | $0.00094006 |
| 2026-06-17 | $20,568 | $5.59 | $0.00095851 |
| 2026-06-16 | $20,568 | $5.59 | $0.00097928 |
| 2026-06-13 | $19,288.62 | $3.38 | $0.00097928 |
| 2026-06-12 | $19,288.62 | $3.38 | $0.00091851 |
| 2026-06-11 | $19,080.00 | $82.34 | $0.00091851 |
| 2026-06-10 | $19,261.78 | $83.15 | $0.00090857 |
| 2026-06-09 | $19,884.48 | $30.61 | $0.00091752 |
| 2026-06-08 | $20,001 | $63.96 | $0.00094691 |
| 2026-06-07 | $18,499.09 | $106.89 | $0.00094876 |
| 2026-06-06 | $20,451 | $3.30 | $0.00088108 |
| 2026-06-05 | $20,758 | $3.37 | $0.00096979 |
| 2026-06-04 | $22,533 | $1.90 | $0.00098995 |
| 2026-06-03 | $22,533 | $1.90 | $0.00107301 |
| 2026-06-02 | $23,700 | $12.03 | $0.00107301 |
| 2026-06-01 | $23,700 | $12.03 | $0.00112845 |
Want data in another currency? Use our API
Or check it out in the app stores
