Super Trust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $71,908 | N/A |
| 2026-06-25 | $0.000000000000000000 | $87,515 | $0.267269 |
| 2026-06-24 | $0.000000000000000000 | $159,851 | $0.264634 |
| 2026-06-23 | $0.000000000000000000 | $78,492 | $0.270612 |
| 2026-06-22 | $0.000000000000000000 | $88,162 | $0.269408 |
| 2026-06-21 | $0.000000000000000000 | $152,217 | $0.276448 |
| 2026-06-20 | $0.000000000000000000 | $245,651 | $0.270279 |
| 2026-06-19 | $0.000000000000000000 | $195,488 | $0.265752 |
| 2026-06-18 | $0.000000000000000000 | $416,553 | $0.306415 |
| 2026-06-17 | $0.000000000000000000 | $285,738 | $0.316796 |
| 2026-06-16 | $0.000000000000000000 | $124,215 | $0.263505 |
| 2026-06-15 | $0.000000000000000000 | $177,769 | $0.201602 |
| 2026-06-14 | $0.000000000000000000 | $166,431 | $0.202801 |
| 2026-06-13 | $0.000000000000000000 | $77,943 | $0.177479 |
| 2026-06-12 | $0.000000000000000000 | $207,223 | $0.172736 |
| 2026-06-11 | $0.000000000000000000 | $49,905 | $0.164384 |
| 2026-06-10 | $0.000000000000000000 | $40,660 | $0.149511 |
| 2026-06-09 | $0.000000000000000000 | $92,513 | $0.149420 |
| 2026-06-08 | $0.000000000000000000 | $73,487 | $0.145561 |
| 2026-06-07 | $0.000000000000000000 | $57,375 | $0.166340 |
Want data in another currency? Use our API
Or check it out in the app stores
