SuperGrok Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $59,280 | $83.94 | N/A |
| 2026-06-25 | $59,941 | $47.60 | $0.00005928 |
| 2026-06-24 | $64,111 | $849.64 | $0.00005994 |
| 2026-06-23 | $76,210 | $31.47 | $0.00006413 |
| 2026-06-22 | $69,709 | $270.34 | $0.00007621 |
| 2026-06-21 | $71,005 | $1,096.01 | $0.00006971 |
| 2026-06-20 | $71,005 | $1,096.01 | $0.00007100 |
| 2026-06-17 | $75,861 | $35.60 | $0.00007100 |
| 2026-06-16 | $76,668 | $35.99 | $0.00007584 |
| 2026-06-15 | $73,959 | $63.16 | $0.00007667 |
| 2026-06-14 | $71,211 | $1.28 | $0.00007405 |
| 2026-06-13 | $70,727 | $1.27 | $0.00007121 |
| 2026-06-12 | $74,690 | $732.96 | $0.00007075 |
| 2026-06-11 | $76,801 | $5.83 | $0.00007466 |
| 2026-06-10 | $77,358 | $29.56 | $0.00007680 |
| 2026-06-09 | $80,927 | $322.61 | $0.00007736 |
| 2026-06-08 | $84,624 | $870.67 | $0.00008086 |
| 2026-06-07 | $75,441 | $14.73 | $0.00008450 |
| 2026-06-06 | $76,050 | $2,415.92 | $0.00007541 |
| 2026-06-05 | $94,815 | $120.58 | $0.00007645 |
Want data in another currency? Use our API
Or check it out in the app stores
