SuperWalk GRND Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$10,273,608	$279,853	N/A
2026-06-25	$9,802,205	$114,234	$0.01308390
2026-06-24	$10,619,448	$69,871	$0.01385162
2026-06-23	$10,961,926	$102,832	$0.01500991
2026-06-22	$11,205,111	$42,243	$0.01545200
2026-06-21	$11,258,541	$102,798	$0.01583105
2026-06-20	$11,326,376	$88,988	$0.01590955
2026-06-19	$11,285,657	$613,576	$0.01600586
2026-06-18	$11,723,093	$64,263	$0.01595063
2026-06-17	$11,892,962	$1,175,322	$0.01656881
2026-06-16	$11,959,941	$200,630	$0.01680096
2026-06-15	$12,206,160	$63,571	$0.01689708
2026-06-14	$12,213,031	$48,831	$0.01724705
2026-06-13	$12,154,422	$65,377	$0.01725832
2026-06-12	$12,282,727	$310,557	$0.01720787
2026-06-11	$12,390,110	$306,039	$0.01735152
2026-06-10	$12,255,013	$402,955	$0.01750837
2026-06-09	$12,292,616	$50,107	$0.01742642
2026-06-08	$11,931,866	$65,683	$0.01737978
2026-06-07	$11,902,837	$91,976	$0.01673012