sUSDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$5,892,884,054	$3,469,438	N/A
2026-06-24	$5,886,979,811	$2,885,630	$1.10
2026-06-23	$5,601,748,501	$3,220,432	$1.10
2026-06-22	$5,900,796,831	$1,118,342	$1.10
2026-06-21	$5,904,724,014	$2,277,281	$1.10
2026-06-20	$5,897,743,422	$4,340,568	$1.10
2026-06-19	$5,876,393,381	$6,395,817	$1.10
2026-06-18	$5,582,671,936	$5,920,950	$1.100
2026-06-17	$5,900,338,709	$5,209,652	$1.100
2026-06-16	$6,174,473,579	$8,717,198	$1.100
2026-06-15	$6,162,266,888	$4,636,455	$1.100
2026-06-14	$6,164,087,562	$2,922,427	$1.099
2026-06-13	$6,189,755,070	$7,399,560	$1.099
2026-06-12	$6,116,124,794	$5,087,344	$1.099
2026-06-11	$6,163,007,517	$15,018,219	$1.099
2026-06-10	$6,184,570,099	$19,136,535	$1.099
2026-06-09	$6,204,924,634	$19,262,496	$1.099
2026-06-08	$6,245,847,885	$23,391,702	$1.099
2026-06-07	$6,301,090,511	$41,425,989	$1.099
2026-06-06	$6,292,336,251	$34,266,306	$1.099