SwapBased COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $27.65 | N/A |
| 2026-06-25 | $0.000000000000000000 | $10.25 | $0.00003368 |
| 2026-06-24 | $0.000000000000000000 | $10.25 | $0.00003602 |
| 2026-06-23 | $0.000000000000000000 | $1.18 | $0.00003600 |
| 2026-06-22 | $0.000000000000000000 | $1.18 | $0.00003753 |
| 2026-06-21 | $0.000000000000000000 | $13.23 | $0.00003753 |
| 2026-06-20 | $0.000000000000000000 | $13.23 | $0.00003744 |
| 2026-06-19 | $0.000000000000000000 | $1.30 | $0.00003742 |
| 2026-06-18 | $0.000000000000000000 | $2.30 | $0.00003864 |
| 2026-06-17 | $0.000000000000000000 | $18.35 | $0.00003866 |
| 2026-06-16 | $0.000000000000000000 | $32.49 | $0.00003982 |
| 2026-06-15 | $0.000000000000000000 | $15.50 | $0.00003994 |
| 2026-06-14 | $0.000000000000000000 | $3.66 | $0.00003857 |
| 2026-06-13 | $0.000000000000000000 | $35.88 | $0.00003829 |
| 2026-06-12 | $0.000000000000000000 | $35.88 | $0.00003791 |
| 2026-06-11 | $0.000000000000000000 | $1.66 | $0.00003791 |
| 2026-06-10 | $0.000000000000000000 | $2.70 | $0.00003841 |
| 2026-06-09 | $0.000000000000000000 | $52.94 | $0.00003834 |
| 2026-06-08 | $0.000000000000000000 | $2.63 | $0.00003972 |
| 2026-06-07 | $0.000000000000000000 | $14.69 | $0.00003735 |
Want data in another currency? Use our API
Or check it out in the app stores
