Swappi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $454.46 | N/A |
| 2026-06-25 | $0.000000000000000000 | $495.19 | $0.00092421 |
| 2026-06-24 | $0.000000000000000000 | $309.52 | $0.00093331 |
| 2026-06-23 | $0.000000000000000000 | $314.62 | $0.00096925 |
| 2026-06-22 | $0.000000000000000000 | $49.59 | $0.00101092 |
| 2026-06-21 | $0.000000000000000000 | $285.70 | $0.00100443 |
| 2026-06-20 | $0.000000000000000000 | $431.04 | $0.00100342 |
| 2026-06-19 | $0.000000000000000000 | $925.94 | $0.00101832 |
| 2026-06-18 | $0.000000000000000000 | $1,197.86 | $0.00100560 |
| 2026-06-17 | $0.000000000000000000 | $400.44 | $0.00106570 |
| 2026-06-16 | $0.000000000000000000 | $327.90 | $0.00102073 |
| 2026-06-15 | $0.000000000000000000 | $135.51 | $0.00099735 |
| 2026-06-14 | $0.000000000000000000 | $32.98 | $0.00096339 |
| 2026-06-13 | $0.000000000000000000 | $39.57 | $0.00096413 |
| 2026-06-12 | $0.000000000000000000 | $959.20 | $0.00095626 |
| 2026-06-11 | $0.000000000000000000 | $277.35 | $0.00095961 |
| 2026-06-10 | $0.000000000000000000 | $449.56 | $0.00094945 |
| 2026-06-09 | $0.000000000000000000 | $302.06 | $0.00096538 |
| 2026-06-08 | $0.000000000000000000 | $474.11 | $0.00098193 |
| 2026-06-07 | $0.000000000000000000 | $839.64 | $0.00096924 |
Want data in another currency? Use our API
Or check it out in the app stores
