SwapX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $27,656 | $485.82 | N/A |
| 2026-06-25 | $30,900 | $745.81 | $0.00079744 |
| 2026-06-24 | $30,166 | $162.86 | $0.00090888 |
| 2026-06-23 | $32,179 | $238.36 | $0.00088584 |
| 2026-06-22 | $34,462 | $228.36 | $0.00094129 |
| 2026-06-21 | $34,317 | $259.69 | $0.00100798 |
| 2026-06-20 | $40,277 | $136.30 | $0.00100364 |
| 2026-06-19 | $38,779 | $843.55 | $0.00117499 |
| 2026-06-18 | $44,413 | $343.80 | $0.00114135 |
| 2026-06-17 | $41,966 | $60.35 | $0.00132642 |
| 2026-06-16 | $42,486 | $186.73 | $0.00125202 |
| 2026-06-15 | $40,518 | $46.55 | $0.00126729 |
| 2026-06-14 | $43,672 | $134.88 | $0.00119641 |
| 2026-06-13 | $40,374 | $109.23 | $0.00128592 |
| 2026-06-12 | $43,648 | $814.97 | $0.00118605 |
| 2026-06-11 | $41,884 | $1,341.22 | $0.00127765 |
| 2026-06-10 | $38,349 | $17.30 | $0.00124252 |
| 2026-06-09 | $36,062 | $49.67 | $0.00113079 |
| 2026-06-08 | $39,754 | $317.00 | $0.00106303 |
| 2026-06-07 | $39,074 | $334.42 | $0.00117163 |
Want data in another currency? Use our API
Or check it out in the app stores
