Swarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,973,671 | $370,502 | N/A |
| 2026-06-25 | $6,197,933 | $366,156 | $1.86 |
| 2026-06-24 | $6,016,008 | $223,228 | $1.94 |
| 2026-06-23 | $6,162,257 | $517,322 | $1.88 |
| 2026-06-22 | $6,565,168 | $465,866 | $1.93 |
| 2026-06-21 | $5,810,077 | $82,640 | $2.06 |
| 2026-06-20 | $5,767,533 | $185,350 | $1.82 |
| 2026-06-19 | $6,070,786 | $301,861 | $1.82 |
| 2026-06-18 | $6,646,172 | $50,810 | $1.92 |
| 2026-06-17 | $6,873,642 | $244,416 | $2.10 |
| 2026-06-16 | $7,276,981 | $379,890 | $2.17 |
| 2026-06-15 | $7,309,557 | $392,799 | $2.31 |
| 2026-06-14 | $6,502,740 | $109,584 | $2.31 |
| 2026-06-13 | $5,151,150 | $210,966 | $2.06 |
| 2026-06-12 | $5,325,906 | $98,115 | $1.65 |
| 2026-06-11 | $4,812,172 | $543,373 | $1.71 |
| 2026-06-10 | $4,746,152 | $180,970 | $1.55 |
| 2026-06-09 | $4,791,611 | $41,834 | $1.52 |
| 2026-06-08 | $4,755,343 | $23,831 | $1.54 |
| 2026-06-07 | $3,954,690 | $122,156 | $1.53 |
Want data in another currency? Use our API
Or check it out in the app stores
