Swarm Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$30,300,265	$2,160,997	N/A
2026-06-25	$31,849,428	$1,227,400	$0.01453037
2026-06-24	$31,711,262	$2,173,151	$0.01527398
2026-06-23	$36,279,659	$2,720,225	$0.01522062
2026-06-22	$32,210,393	$1,999,620	$0.01738803
2026-06-21	$29,425,755	$1,117,215	$0.01547669
2026-06-20	$30,297,572	$1,729,754	$0.01411101
2026-06-19	$33,045,652	$3,794,365	$0.01451204
2026-06-18	$30,260,706	$3,034,389	$0.01584622
2026-06-17	$27,749,527	$1,619,954	$0.01451480
2026-06-16	$29,275,021	$1,992,766	$0.01330718
2026-06-15	$25,891,291	$5,165,530	$0.01403477
2026-06-14	$25,031,695	$1,178,798	$0.01243623
2026-06-13	$23,774,546	$1,306,489	$0.01200664
2026-06-12	$24,699,589	$1,068,687	$0.01140052
2026-06-11	$24,000,734	$947,370	$0.01183689
2026-06-10	$24,842,590	$986,539	$0.01150866
2026-06-09	$24,785,115	$1,220,381	$0.01191026
2026-06-08	$23,422,595	$1,661,542	$0.01188126
2026-06-07	$22,707,342	$2,583,965	$0.01123033