Swash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,230,401	$4,314.14	N/A
2026-06-25	$1,302,611	$17,893.92	$0.00123663
2026-06-24	$1,549,203	$886.06	$0.00130920
2026-06-23	$1,548,674	$717.00	$0.00155719
2026-06-22	$1,546,250	$880.06	$0.00155665
2026-06-21	$1,542,770	$14,229.53	$0.00155409
2026-06-20	$1,545,952	$11,867.52	$0.00155043
2026-06-19	$1,545,795	$710.74	$0.00155462
2026-06-18	$1,544,159	$2,072.57	$0.00155264
2026-06-17	$1,544,823	$718.79	$0.00155198
2026-06-16	$1,547,084	$2,568.51	$0.00155280
2026-06-15	$1,573,183	$17,447.35	$0.00155490
2026-06-14	$1,539,807	$9,862.77	$0.00158115
2026-06-13	$1,538,739	$742.86	$0.00154761
2026-06-12	$1,540,596	$689.82	$0.00154639
2026-06-11	$1,536,873	$665.04	$0.00154828
2026-06-10	$1,535,747	$730.93	$0.00154465
2026-06-09	$1,536,847	$2,440.33	$0.00154442
2026-06-08	$1,537,475	$11,354.94	$0.00154463
2026-06-07	$1,535,420	$12,030.69	$0.00154541