Swasticoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $588,247 | $2,181.61 | N/A |
| 2026-06-24 | $570,960 | $10,103.14 | $0.00058817 |
| 2026-06-23 | $562,350 | $1,498.81 | $0.00057196 |
| 2026-06-22 | $564,499 | $2,708.70 | $0.00056237 |
| 2026-06-21 | $598,795 | $3,282.64 | $0.00056452 |
| 2026-06-20 | $562,138 | $4,688.78 | $0.00059784 |
| 2026-06-19 | $547,710 | $6,249.29 | $0.00056216 |
| 2026-06-18 | $586,830 | $3,113.87 | $0.00054758 |
| 2026-06-17 | $633,388 | $491.22 | $0.00058684 |
| 2026-06-16 | $646,632 | $6,475.08 | $0.00063242 |
| 2026-06-15 | $597,174 | $2,568.07 | $0.00064348 |
| 2026-06-14 | $595,069 | $2,975.04 | $0.00059894 |
| 2026-06-13 | $573,321 | $2,931.36 | $0.00059791 |
| 2026-06-12 | $544,236 | $2,748.86 | $0.00057351 |
| 2026-06-11 | $521,826 | $2,781.13 | $0.00054425 |
| 2026-06-10 | $582,594 | $3,152.91 | $0.00052184 |
| 2026-06-09 | $600,027 | $12,341.38 | $0.00057834 |
| 2026-06-08 | $473,768 | $2,540.00 | $0.00059927 |
| 2026-06-07 | $447,426 | $2,846.27 | $0.00047339 |
| 2026-06-06 | $432,743 | $5,355.38 | $0.00044741 |
Want data in another currency? Use our API
Or check it out in the app stores
