Swell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,648,938	$1,766,295	N/A
2026-06-25	$3,768,834	$2,497,285	$0.00072959
2026-06-24	$3,840,642	$3,478,238	$0.00075463
2026-06-23	$3,732,905	$1,631,819	$0.00076797
2026-06-22	$3,996,132	$1,257,548	$0.00074992
2026-06-21	$3,946,191	$983,676	$0.00080224
2026-06-20	$4,026,935	$1,681,217	$0.00079149
2026-06-19	$4,060,590	$2,141,928	$0.00080837
2026-06-18	$4,031,239	$1,646,762	$0.00081514
2026-06-17	$4,291,264	$1,291,472	$0.00081041
2026-06-16	$4,304,011	$3,989,093	$0.00086386
2026-06-15	$4,237,433	$11,286,064	$0.00086662
2026-06-14	$6,100,126	$13,934,715	$0.00085619
2026-06-13	$3,515,920	$1,599,189	$0.00123761
2026-06-12	$3,675,295	$2,627,411	$0.00072985
2026-06-11	$3,836,909	$2,097,748	$0.00076320
2026-06-10	$3,885,460	$2,234,769	$0.00080058
2026-06-09	$3,979,167	$1,275,069	$0.00080684
2026-06-08	$4,044,442	$524,499	$0.00083412
2026-06-07	$3,877,429	$2,037,437	$0.00084343