SWFTCOIN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$29,553,599	$826,058	N/A
2026-06-24	$27,887,036	$541,634	$0.00296921
2026-06-23	$28,564,214	$532,195	$0.00279087
2026-06-22	$28,333,224	$355,750	$0.00285610
2026-06-21	$28,787,580	$505,244	$0.00283182
2026-06-20	$28,217,406	$496,150	$0.00287954
2026-06-19	$28,294,015	$546,843	$0.00282170
2026-06-18	$29,977,063	$516,933	$0.00282923
2026-06-17	$29,341,862	$480,795	$0.00299979
2026-06-16	$30,073,252	$529,993	$0.00292937
2026-06-15	$29,693,502	$503,776	$0.00300690
2026-06-14	$29,896,360	$452,473	$0.00297043
2026-06-13	$29,950,861	$539,492	$0.00298933
2026-06-12	$29,720,917	$468,953	$0.00299194
2026-06-11	$29,139,534	$480,317	$0.00297144
2026-06-10	$29,132,771	$604,355	$0.00291421
2026-06-09	$29,039,801	$433,711	$0.00291106
2026-06-08	$29,082,203	$534,033	$0.00290303
2026-06-07	$28,182,432	$356,095	$0.00290691
2026-06-06	$29,118,858	$505,178	$0.00281783