Swingby Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $10,167.97 | $32.28 | N/A |
| 2026-06-24 | $10,935.62 | $1.96 | $0.00002257 |
| 2026-06-23 | $11,162.46 | $1.89 | $0.00002429 |
| 2026-06-22 | $11,162.46 | $1.89 | $0.00002478 |
| 2026-06-20 | $10,963.29 | $1.64 | $0.00002478 |
| 2026-06-19 | $10,968.00 | $2.77 | $0.00002435 |
| 2026-06-18 | $11,330.57 | $39.76 | $0.00002436 |
| 2026-06-17 | $113,405 | $10.05 | $0.00002516 |
| 2026-06-16 | $13,044.83 | $31.31 | $0.00025278 |
| 2026-06-15 | $13,671.03 | $2.51 | $0.00002898 |
| 2026-06-14 | $13,680.89 | $2.51 | $0.00003036 |
| 2026-06-11 | $13,038.86 | $1.18 | $0.00003038 |
| 2026-06-10 | $13,200.10 | $1.20 | $0.00002896 |
| 2026-06-09 | $13,335.42 | $2.03 | $0.00002932 |
| 2026-06-08 | $13,231.30 | $4.18 | $0.00002962 |
| 2026-06-07 | $12,866.09 | $3.00 | $0.00002939 |
| 2026-06-06 | $12,792.81 | $4.24 | $0.00002856 |
| 2026-06-05 | $13,359.72 | $5.28 | $0.00002841 |
| 2026-06-04 | $13,644.48 | $5.65 | $0.00002972 |
| 2026-06-03 | $14,186.36 | $37.87 | $0.00003028 |
Want data in another currency? Use our API
Or check it out in the app stores
