Swop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $204,225 | $20.75 | N/A |
| 2026-06-24 | $203,611 | $49.46 | $0.054731 |
| 2026-06-23 | $217,192 | $44.34 | $0.054549 |
| 2026-06-22 | $217,364 | $43.11 | $0.058208 |
| 2026-06-21 | $200,302 | $31.33 | $0.058797 |
| 2026-06-20 | $197,087 | $39.83 | $0.053682 |
| 2026-06-19 | $191,847 | $24.86 | $0.052820 |
| 2026-06-18 | $204,831 | $4.16 | $0.051415 |
| 2026-06-17 | $210,421 | $30.86 | $0.054895 |
| 2026-06-16 | $197,948 | $3.75 | $0.056393 |
| 2026-06-15 | $200,869 | $7.44 | $0.053049 |
| 2026-06-14 | $202,819 | $14.62 | $0.053833 |
| 2026-06-13 | $210,151 | $64.78 | $0.054412 |
| 2026-06-12 | $188,340 | $0.764319 | $0.056321 |
| 2026-06-11 | $175,808 | $7.08 | $0.050358 |
| 2026-06-10 | $178,952 | $0.739292 | $0.04711702 |
| 2026-06-09 | $186,647 | $39.35 | $0.04796054 |
| 2026-06-08 | $190,576 | $1.42 | $0.050022 |
| 2026-06-07 | $185,841 | $6.50 | $0.051074 |
| 2026-06-06 | $184,293 | $7.97 | $0.04980587 |
Want data in another currency? Use our API
Or check it out in the app stores
