Sydney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,646.57 | $27.99 | N/A |
| 2026-06-21 | $16,237.43 | $14.50 | $0.00001566 |
| 2026-06-20 | $16,110.66 | $14.39 | $0.00001625 |
| 2026-06-19 | $16,446.26 | $391.82 | $0.00001613 |
| 2026-06-18 | $17,013.27 | $4,492.99 | $0.00001646 |
| 2026-06-17 | $17,074.15 | $22.05 | $0.00001711 |
| 2026-06-16 | $17,227.24 | $5.85 | $0.00001697 |
| 2026-06-15 | $16,425.47 | $5.71 | $0.00001716 |
| 2026-06-14 | $16,425.47 | $5.71 | $0.00001651 |
| 2026-06-13 | $15,380.24 | $6.19 | $0.00001651 |
| 2026-06-12 | $15,425.66 | $6.23 | $0.00001540 |
| 2026-06-11 | $15,425.66 | $6.23 | $0.00001551 |
| 2026-05-31 | $18,950.74 | $11.46 | $0.00001551 |
| 2026-05-30 | $18,950.74 | $11.46 | $0.00001897 |
| 2026-05-27 | $19,718.51 | $8.39 | $0.00001897 |
Want data in another currency? Use our API
Or check it out in the app stores
