SYMMIO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$5,650,180	$11,284.74	N/A
2026-06-26	$5,633,599	$29,143	$0.00709917
2026-06-25	$5,799,290	$9,465.50	$0.00706607
2026-06-24	$5,965,479	$16,548.81	$0.00728275
2026-06-23	$6,577,551	$9,056.10	$0.00749322
2026-06-22	$6,587,413	$9,452.95	$0.00826009
2026-06-21	$6,581,882	$6,505.34	$0.00827343
2026-06-20	$6,511,378	$6,522.67	$0.00826417
2026-06-19	$6,597,430	$9,681.92	$0.00817686
2026-06-18	$6,724,259	$13,314.00	$0.00828556
2026-06-17	$6,825,846	$17,045.16	$0.00844344
2026-06-16	$6,542,034	$14,175.72	$0.00857194
2026-06-15	$6,447,739	$5,158.18	$0.00821923
2026-06-14	$6,276,029	$14,859.29	$0.00810479
2026-06-13	$5,799,855	$5,618.50	$0.00788144
2026-06-12	$5,840,559	$12,000.28	$0.00729017
2026-06-11	$5,653,763	$14,173.77	$0.00733507
2026-06-10	$5,733,192	$12,902.14	$0.00710161
2026-06-09	$6,001,752	$24,543	$0.00720573
2026-06-08	$5,651,809	$13,275.03	$0.00753931