Synapse Power Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,788,043 | $1,926.96 | N/A |
| 2026-06-24 | $1,783,732 | $2,049.90 | $0.01184218 |
| 2026-06-23 | $1,777,416 | $1,982.79 | $0.01181572 |
| 2026-06-22 | $1,772,865 | $2,079.05 | $0.01177271 |
| 2026-06-21 | $1,769,060 | $2,517.75 | $0.01174089 |
| 2026-06-20 | $1,705,869 | $3,222.92 | $0.01165865 |
| 2026-06-19 | $1,578,572 | $1,557.82 | $0.01129895 |
| 2026-06-18 | $1,588,581 | $2,847.13 | $0.01050803 |
| 2026-06-17 | $1,492,800 | $2,425.78 | $0.01052165 |
| 2026-06-16 | $1,424,038 | $2,576.76 | $0.00988689 |
| 2026-06-15 | $1,354,333 | $1,858.06 | $0.00944528 |
| 2026-06-14 | $1,307,770 | $1,480.49 | $0.00897015 |
| 2026-06-13 | $1,281,406 | $447.51 | $0.00866185 |
| 2026-06-12 | $1,255,856 | $202.20 | $0.00844282 |
| 2026-06-11 | $1,263,720 | $783.10 | $0.00831788 |
| 2026-06-10 | $1,263,247 | $700.17 | $0.00832726 |
| 2026-06-09 | $1,263,362 | $600.50 | $0.00836686 |
| 2026-06-08 | $1,263,496 | $726.58 | $0.00836762 |
| 2026-06-07 | $1,257,327 | $626.82 | $0.00836860 |
| 2026-06-06 | $1,258,556 | $639.26 | $0.00832807 |
Want data in another currency? Use our API
Or check it out in the app stores
