Synatra Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,073,347 | $64.33 | N/A |
| 2026-06-26 | $1,138,057 | $122.61 | $134.74 |
| 2026-06-25 | $1,147,340 | $180.96 | $126.69 |
| 2026-06-24 | $1,160,513 | $58.56 | $127.60 |
| 2026-06-23 | $1,160,513 | $58.56 | $129.19 |
| 2026-06-21 | $1,165,216 | $5,810.65 | $129.19 |
| 2026-06-20 | $1,165,216 | $5,810.65 | $129.59 |
| 2026-06-19 | $1,165,216 | $5,810.65 | $129.59 |
| 2026-06-11 | $1,217,940 | $4.66 | $129.59 |
| 2026-06-10 | $1,217,940 | $4.66 | $121.71 |
| 2026-06-09 | $1,243,689 | $122.92 | $121.71 |
| 2026-06-08 | $1,243,689 | $122.92 | $124.18 |
| 2026-06-07 | $1,172,469 | $108.73 | $124.18 |
| 2026-06-06 | $1,205,019 | $142.61 | $117.10 |
| 2026-06-05 | $2,225,859 | $143.15 | $120.44 |
| 2026-06-04 | $2,405,796 | $221.38 | $129.39 |
| 2026-06-03 | $2,379,843 | $218.99 | $140.02 |
| 2026-06-02 | $2,379,843 | $218.99 | $138.51 |
| 2026-05-31 | $2,644,147 | $43,020 | $138.51 |
| 2026-05-30 | $2,546,036 | $42,329 | $153.89 |
Want data in another currency? Use our API
Or check it out in the app stores
