Syndicate Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$6,929,096	$295,632	N/A
2026-06-24	$8,109,325	$1,891,951	$0.01447470
2026-06-23	$11,998,853	$6,405,478	$0.01694121
2026-06-22	$6,365,108	$582,589	$0.02504563
2026-06-21	$7,203,114	$772,050	$0.01325155
2026-06-20	$7,340,240	$1,295,257	$0.01504315
2026-06-19	$8,718,400	$4,920,001	$0.01533596
2026-06-18	$13,631,092	$10,976,146	$0.01821266
2026-06-17	$2,117,045	$110,910	$0.02937627
2026-06-16	$2,067,220	$266,361	$0.00442258
2026-06-15	$2,038,048	$130,779	$0.00480779
2026-06-14	$2,184,201	$138,224	$0.00425734
2026-06-13	$2,367,410	$262,099	$0.00456278
2026-06-12	$2,583,045	$174,282	$0.00494550
2026-06-11	$2,834,093	$184,972	$0.00539490
2026-06-10	$2,656,379	$202,280	$0.00592066
2026-06-09	$2,993,663	$349,357	$0.00554975
2026-06-08	$3,122,956	$288,021	$0.00631185
2026-06-07	$3,447,530	$206,011	$0.00652902
2026-06-06	$3,703,026	$220,503	$0.00720186