Synthetix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $69,287,985 | $11,859,230 | N/A |
| 2026-06-25 | $75,607,331 | $7,563,616 | $0.201107 |
| 2026-06-24 | $79,129,362 | $9,525,710 | $0.219470 |
| 2026-06-23 | $84,250,359 | $10,808,149 | $0.229643 |
| 2026-06-22 | $81,310,256 | $4,615,598 | $0.244587 |
| 2026-06-21 | $83,716,135 | $7,277,032 | $0.235958 |
| 2026-06-20 | $83,172,186 | $7,388,999 | $0.242984 |
| 2026-06-19 | $84,404,086 | $6,416,737 | $0.241425 |
| 2026-06-18 | $87,170,230 | $7,546,343 | $0.245004 |
| 2026-06-17 | $89,321,227 | $7,354,359 | $0.252989 |
| 2026-06-16 | $87,214,333 | $8,926,708 | $0.259276 |
| 2026-06-15 | $85,119,959 | $5,490,702 | $0.253434 |
| 2026-06-14 | $82,947,463 | $6,142,540 | $0.247170 |
| 2026-06-13 | $82,389,994 | $6,700,347 | $0.240738 |
| 2026-06-12 | $84,522,864 | $4,968,207 | $0.239157 |
| 2026-06-11 | $82,305,688 | $5,728,666 | $0.245338 |
| 2026-06-10 | $83,950,818 | $6,204,340 | $0.238902 |
| 2026-06-09 | $84,672,411 | $4,071,376 | $0.243725 |
| 2026-06-08 | $84,474,332 | $4,336,961 | $0.245822 |
| 2026-06-07 | $80,650,237 | $6,526,445 | $0.245190 |
Want data in another currency? Use our API
Or check it out in the app stores
