Synthswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,526.71 | $1.007 | N/A |
| 2026-06-24 | $10,578.25 | $20.64 | $0.04353854 |
| 2026-06-23 | $10,578.76 | $20.64 | $0.04833958 |
| 2026-06-22 | $10,578.76 | $20.64 | $0.04835175 |
| 2026-06-11 | $9,915.44 | $1.98 | $0.04835175 |
| 2026-06-10 | $10,009.84 | $2.03 | $0.04531072 |
| 2026-06-09 | $10,363.84 | $9.30 | $0.04574214 |
| 2026-06-08 | $10,395.00 | $3.71 | $0.04728992 |
| 2026-06-07 | $9,596.57 | $27.28 | $0.04758979 |
| 2026-06-06 | $9,564.98 | $1.39 | $0.04385361 |
| 2026-06-05 | $10,781.96 | $1.24 | $0.04370923 |
| 2026-06-04 | $10,781.96 | $1.24 | $0.04928418 |
| 2026-05-27 | $12,557.22 | $1.95 | $0.04928418 |
Want data in another currency? Use our API
Or check it out in the app stores
