Sypool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $47,365 | N/A |
| 2026-06-25 | $0.000000000000000000 | $42,476 | $0.00008757 |
| 2026-06-24 | $0.000000000000000000 | $47,326 | $0.00008739 |
| 2026-06-23 | $0.000000000000000000 | $48,449 | $0.00008684 |
| 2026-06-22 | $0.000000000000000000 | $42,661 | $0.00008756 |
| 2026-06-21 | $0.000000000000000000 | $42,945 | $0.00008772 |
| 2026-06-20 | $0.000000000000000000 | $48,419 | $0.00008696 |
| 2026-06-19 | $0.000000000000000000 | $40,425 | $0.00008747 |
| 2026-06-18 | $0.000000000000000000 | $42,496 | $0.00008750 |
| 2026-06-17 | $0.000000000000000000 | $46,477 | $0.00008698 |
| 2026-06-16 | $0.000000000000000000 | $44,301 | $0.00008695 |
| 2026-06-15 | $0.000000000000000000 | $44,879 | $0.00008743 |
| 2026-06-14 | $0.000000000000000000 | $44,871 | $0.00008688 |
| 2026-06-13 | $0.000000000000000000 | $39,657 | $0.00008706 |
| 2026-06-12 | $0.000000000000000000 | $40,363 | $0.00008677 |
| 2026-06-11 | $0.000000000000000000 | $43,955 | $0.00008735 |
| 2026-06-10 | $0.000000000000000000 | $43,384 | $0.00008696 |
| 2026-06-09 | $0.000000000000000000 | $45,146 | $0.00008683 |
| 2026-06-08 | $0.000000000000000000 | $43,823 | $0.00008750 |
| 2026-06-07 | $0.000000000000000000 | $48,178 | $0.00008778 |
Want data in another currency? Use our API
Or check it out in the app stores
