Syra Agent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $86,236 | $2,040.02 | N/A |
| 2026-06-25 | $91,942 | $2,472.67 | $0.00008684 |
| 2026-06-24 | $89,301 | $2,303.88 | $0.00009258 |
| 2026-06-23 | $98,346 | $4,404.27 | $0.00008992 |
| 2026-06-22 | $91,998 | $5,927.82 | $0.00009903 |
| 2026-06-21 | $94,598 | $5,113.62 | $0.00009313 |
| 2026-06-20 | $83,959 | $2,755.95 | $0.00009526 |
| 2026-06-19 | $80,987 | $2,301.70 | $0.00008456 |
| 2026-06-18 | $80,865 | $2,235.76 | $0.00008155 |
| 2026-06-17 | $85,729 | $8,639.61 | $0.00008143 |
| 2026-06-16 | $99,816 | $2,140.57 | $0.00008619 |
| 2026-06-15 | $89,276 | $2,245.86 | $0.00010051 |
| 2026-06-14 | $97,883 | $696.14 | $0.00008964 |
| 2026-06-13 | $94,791 | $2,220.22 | $0.00009852 |
| 2026-06-12 | $95,132 | $3,087.14 | $0.00009545 |
| 2026-06-11 | $77,397 | $2,584.77 | $0.00009526 |
| 2026-06-10 | $86,137 | $2,330.77 | $0.00007794 |
| 2026-06-09 | $81,987 | $3,840.92 | $0.00008674 |
| 2026-06-08 | $99,672 | $6,963.54 | $0.00008257 |
| 2026-06-07 | $80,357 | $6,039.23 | $0.00010027 |
Want data in another currency? Use our API
Or check it out in the app stores
