syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $490,809,188 | $264,721 | N/A |
| 2026-06-26 | $482,034,288 | $220,744 | $1.13 |
| 2026-06-25 | $476,271,629 | $381,451 | $1.13 |
| 2026-06-24 | $470,510,278 | $408,750 | $1.13 |
| 2026-06-23 | $470,012,509 | $265,913 | $1.13 |
| 2026-06-22 | $476,135,783 | $219,834 | $1.13 |
| 2026-06-21 | $482,576,542 | $269,742 | $1.13 |
| 2026-06-20 | $456,803,674 | $2,056.33 | $1.13 |
| 2026-06-19 | $444,142,672 | $2,092.58 | $1.13 |
| 2026-06-18 | $412,282,716 | $449,018 | $1.13 |
| 2026-06-17 | $407,896,612 | $421,927 | $1.13 |
| 2026-06-16 | $407,789,176 | $611,660 | $1.13 |
| 2026-06-15 | $376,911,553 | $199,869 | $1.13 |
| 2026-06-14 | $374,557,842 | $316,046 | $1.13 |
| 2026-06-13 | $372,335,637 | $369,113 | $1.13 |
| 2026-06-12 | $360,508,188 | $435,533 | $1.13 |
| 2026-06-11 | $365,615,616 | $429,655 | $1.13 |
| 2026-06-10 | $357,085,099 | $26,660 | $1.13 |
| 2026-06-09 | $362,729,140 | $1,002,403 | $1.13 |
| 2026-06-08 | $363,644,834 | $177,491 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
