Ta-da Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $135,376 | $400.52 | N/A |
| 2026-06-24 | $140,086 | $91.10 | $0.00020060 |
| 2026-06-23 | $144,287 | $1,232.02 | $0.00020760 |
| 2026-06-22 | $146,710 | $545.38 | $0.00021355 |
| 2026-06-21 | $149,633 | $1,091.84 | $0.00021736 |
| 2026-06-20 | $145,225 | $1,921.21 | $0.00022171 |
| 2026-06-19 | $152,767 | $9,027.65 | $0.00021514 |
| 2026-06-18 | $172,845 | $21,454 | $0.00022631 |
| 2026-06-17 | $181,614 | $662.13 | $0.00025667 |
| 2026-06-16 | $185,541 | $1,834.29 | $0.00026833 |
| 2026-06-15 | $182,499 | $5,514.59 | $0.00027393 |
| 2026-06-14 | $173,060 | $25,060 | $0.00027015 |
| 2026-06-13 | $167,127 | $3,136.23 | $0.00025112 |
| 2026-06-12 | $168,467 | $3,512.97 | $0.00024639 |
| 2026-06-11 | $168,405 | $3,423.67 | $0.00024800 |
| 2026-06-10 | $175,781 | $2,545.40 | $0.00024850 |
| 2026-06-09 | $177,735 | $4,237.46 | $0.00025808 |
| 2026-06-08 | $177,098 | $3,074.86 | $0.00026096 |
| 2026-06-07 | $176,016 | $2,586.34 | $0.00025942 |
| 2026-06-06 | $177,600 | $2,094.81 | $0.00025770 |
Want data in another currency? Use our API
Or check it out in the app stores
