TAC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$94,241,301	$2,213,649	N/A
2026-06-24	$90,941,825	$1,068,724	$0.02025535
2026-06-23	$91,696,623	$1,196,078	$0.01954537
2026-06-22	$92,288,217	$1,218,098	$0.01971140
2026-06-21	$96,656,592	$1,836,773	$0.01988401
2026-06-20	$98,773,896	$3,596,197	$0.02078716
2026-06-19	$105,699,622	$4,539,019	$0.02126215
2026-06-18	$111,042,953	$7,490,956	$0.02273316
2026-06-17	$73,928,708	$701,460	$0.02388593
2026-06-16	$72,807,532	$1,059,466	$0.01593124
2026-06-15	$78,155,940	$717,438	$0.01564955
2026-06-14	$75,860,960	$575,208	$0.01681033
2026-06-13	$75,704,881	$858,065	$0.01631642
2026-06-12	$76,957,501	$723,266	$0.01628623
2026-06-11	$77,241,108	$857,082	$0.01656042
2026-06-10	$78,413,942	$1,022,818	$0.01661656
2026-06-09	$79,187,651	$1,061,676	$0.01689147
2026-06-08	$85,955,420	$860,725	$0.01703739
2026-06-07	$85,236,475	$743,654	$0.01848836
2026-06-06	$85,384,172	$2,163,663	$0.01833972