Taiko Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$12,204,575	$2,385,983	N/A
2026-06-25	$12,655,970	$2,680,788	$0.062413
2026-06-24	$13,385,470	$5,462,932	$0.065048
2026-06-23	$13,824,450	$8,771,122	$0.069111
2026-06-22	$18,441,278	$9,514,117	$0.071428
2026-06-21	$16,180,789	$3,842,715	$0.095265
2026-06-20	$16,085,553	$4,555,315	$0.083689
2026-06-19	$16,168,782	$5,415,567	$0.082805
2026-06-18	$16,652,336	$5,814,026	$0.083704
2026-06-17	$16,872,753	$2,682,957	$0.086271
2026-06-16	$16,949,357	$2,713,106	$0.087289
2026-06-15	$17,017,729	$2,622,131	$0.088121
2026-06-14	$16,682,135	$2,379,316	$0.087398
2026-06-13	$16,388,760	$5,012,889	$0.085709
2026-06-12	$16,696,348	$3,109,767	$0.084256
2026-06-11	$15,980,880	$2,611,824	$0.085815
2026-06-10	$16,307,785	$2,838,531	$0.082164
2026-06-09	$16,884,991	$5,277,757	$0.083775
2026-06-08	$16,785,947	$5,880,631	$0.087782
2026-06-07	$16,338,730	$4,960,368	$0.087702