Taitiko Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $20,955 | $22.40 | N/A |
| 2026-06-24 | $21,388 | $1.62 | $0.00002096 |
| 2026-06-23 | $22,341 | $1.57 | $0.00002139 |
| 2026-06-22 | $22,314 | $1.40 | $0.00002246 |
| 2026-06-21 | $22,300 | $1.40 | $0.00002232 |
| 2026-06-18 | $22,068 | $2.18 | $0.00002230 |
| 2026-06-17 | $22,521 | $2.23 | $0.00002207 |
| 2026-06-16 | $22,714 | $1.15 | $0.00002253 |
| 2026-06-15 | $22,714 | $1.15 | $0.00002272 |
| 2026-06-14 | $20,501 | $3.36 | $0.00002272 |
| 2026-06-13 | $20,493 | $3.36 | $0.00002050 |
| 2026-06-12 | $20,701 | $2.90 | $0.00002050 |
| 2026-06-11 | $19,450.12 | $2.40 | $0.00002061 |
| 2026-06-10 | $20,372 | $3.02 | $0.00001946 |
| 2026-06-09 | $20,461 | $9.00 | $0.00002037 |
| 2026-06-08 | $20,413 | $64.73 | $0.00002046 |
| 2026-06-07 | $18,745.12 | $11.89 | $0.00002042 |
| 2026-06-06 | $18,974.66 | $27.07 | $0.00001875 |
| 2026-06-05 | $20,622 | $492.66 | $0.00001906 |
| 2026-06-04 | $24,839 | $2.93 | $0.00002066 |
Want data in another currency? Use our API
Or check it out in the app stores
