TAIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $254,805 | $18,342.93 | N/A |
| 2026-06-25 | $255,506 | $14,277.47 | $0.00002548 |
| 2026-06-24 | $253,969 | $19,458.89 | $0.00002555 |
| 2026-06-23 | $274,167 | $10,797.53 | $0.00002540 |
| 2026-06-22 | $270,073 | $11,421.39 | $0.00002742 |
| 2026-06-21 | $284,652 | $11,115.63 | $0.00002699 |
| 2026-06-20 | $284,829 | $12,177.16 | $0.00002847 |
| 2026-06-19 | $284,578 | $12,066.96 | $0.00002850 |
| 2026-06-18 | $285,735 | $15,526.43 | $0.00002846 |
| 2026-06-17 | $267,011 | $24,634 | $0.00002849 |
| 2026-06-16 | $280,121 | $12,962.65 | $0.00002670 |
| 2026-06-15 | $277,914 | $12,103.73 | $0.00002801 |
| 2026-06-14 | $294,479 | $19,443.43 | $0.00002779 |
| 2026-06-13 | $320,013 | $16,270.78 | $0.00002945 |
| 2026-06-12 | $310,066 | $18,278.43 | $0.00003200 |
| 2026-06-11 | $280,012 | $14,103.50 | $0.00003104 |
| 2026-06-10 | $294,908 | $16,072.90 | $0.00002800 |
| 2026-06-09 | $295,699 | $16,153.64 | $0.00002953 |
| 2026-06-08 | $295,671 | $9,068.22 | $0.00002957 |
| 2026-06-07 | $243,593 | $17,700.46 | $0.00002957 |
Want data in another currency? Use our API
Or check it out in the app stores
