TAKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $4,067.39 | $7.53 | N/A |
| 2026-06-23 | $4,067.39 | $7.53 | $0.00000407 |
| 2026-06-17 | $4,332.50 | $37.13 | $0.00000407 |
| 2026-06-16 | $4,367.84 | $37.38 | $0.00000434 |
| 2026-06-15 | $4,367.84 | $37.38 | $0.00000437 |
| 2026-05-31 | $4,756.35 | $194.00 | $0.00000437 |
| 2026-05-30 | $4,640.43 | $189.27 | $0.00000476 |
| 2026-05-29 | $5,062.58 | $12.42 | $0.00000464 |
| 2026-05-28 | $5,166.21 | $206.10 | $0.00000507 |
| 2026-05-27 | $5,166.21 | $206.10 | $0.00000517 |
Want data in another currency? Use our API
Or check it out in the app stores
