Talis Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$170,599	$88.01	N/A
2026-06-24	$176,645	$91.10	$0.00043400
2026-06-23	$179,907	$26.88	$0.00044939
2026-06-22	$179,516	$28.01	$0.00045807
2026-06-21	$177,888	$0.135766	$0.00045669
2026-06-20	$185,791	$96.36	$0.00045255
2026-06-19	$189,159	$94.27	$0.00047266
2026-06-18	$191,768	$80.18	$0.00048122
2026-06-17	$190,015	$181.67	$0.00048786
2026-06-16	$192,603	$214.72	$0.00048340
2026-06-15	$185,674	$69.65	$0.00049064
2026-06-14	$187,707	$30.53	$0.00047306
2026-06-13	$185,362	$84.32	$0.00047765
2026-06-12	$188,802	$148.16	$0.00047157
2026-06-11	$182,627	$259.77	$0.00047991
2026-06-10	$192,942	$105.57	$0.00046564
2026-06-09	$193,348	$136.66	$0.00049068
2026-06-08	$188,856	$164.14	$0.00049210
2026-06-07	$186,803	$279.54	$0.00048055
2026-06-06	$183,196	$298.37	$0.00047523