Talos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-04 | $492,973 | $12,250.95 | N/A |
| 2026-06-03 | $492,973 | $22,487 | $0.00170503 |
| 2026-06-02 | $553,730 | $20,196 | $0.00172067 |
| 2026-06-01 | $449,719 | $4,721.05 | $0.00193274 |
| 2026-05-31 | $454,935 | $14,450.95 | $0.00156970 |
| 2026-05-30 | $578,693 | $1,237.46 | $0.00158802 |
| 2026-05-29 | $571,224 | $467.10 | $0.00202025 |
| 2026-05-28 | $575,826 | $272.02 | $0.00199380 |
| 2026-05-27 | $594,015 | $8,641.59 | $0.00200931 |
Want data in another currency? Use our API
Or check it out in the app stores
