tao.bot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,461,171	$2,330.68	N/A
2026-06-25	$2,522,045	$4,705.12	$0.03075118
2026-06-24	$2,584,358	$642.69	$0.03150594
2026-06-23	$2,702,088	$9,232.92	$0.03231682
2026-06-22	$2,884,451	$1,498.35	$0.03376659
2026-06-21	$2,938,596	$2,894.90	$0.03603236
2026-06-20	$2,992,169	$371.63	$0.03671512
2026-06-19	$2,995,306	$1,918.61	$0.03738576
2026-06-18	$3,082,237	$4,479.06	$0.03742322
2026-06-17	$3,335,735	$6,192.69	$0.03851345
2026-06-16	$3,308,675	$19,348.64	$0.04168312
2026-06-15	$3,075,591	$11,224.73	$0.04135504
2026-06-14	$2,963,991	$11,997.20	$0.03847938
2026-06-13	$2,589,505	$2,030.13	$0.03703341
2026-06-12	$2,557,226	$529.96	$0.03235950
2026-06-11	$2,465,042	$3,234.13	$0.03193496
2026-06-10	$2,492,918	$3,661.62	$0.03083782
2026-06-09	$2,673,300	$8,926.99	$0.03120027
2026-06-08	$2,564,151	$4,191.73	$0.03339180
2026-06-07	$2,291,705	$2,955.79	$0.03203028