Cacheon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$10,020,709	$79,251	N/A
2026-06-24	$10,097,803	$102,470	$2.36
2026-06-23	$10,402,216	$503,631	$2.38
2026-06-22	$11,900,714	$62,361	$2.45
2026-06-21	$12,149,353	$78,447	$2.81
2026-06-20	$11,966,080	$202,386	$2.87
2026-06-19	$12,462,172	$2,327,269	$2.84
2026-06-18	$15,707,628	$2,008,333	$2.96
2026-06-17	$15,379,360	$451,796	$3.73
2026-06-16	$15,384,306	$419,535	$3.66
2026-06-15	$15,105,517	$114,390	$3.67
2026-06-14	$14,490,785	$117,973	$3.58
2026-06-13	$11,604,972	$181,268	$3.44
2026-06-12	$11,634,998	$85,102	$2.78
2026-06-11	$11,071,339	$375,036	$2.79
2026-06-10	$11,534,289	$603,980	$2.66
2026-06-09	$11,215,361	$1,010,665	$2.77
2026-06-08	$10,936,133	$38,950	$2.70
2026-06-07	$9,909,643	$99,095	$2.64
2026-06-06	$9,803,420	$54,942	$2.39