TAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $46,881 | $10,912.16 | N/A |
| 2026-06-25 | $47,626 | $7,961.94 | $0.00004688 |
| 2026-06-24 | $75,697 | $6,531.97 | $0.00004762 |
| 2026-06-23 | $52,399 | $34,242 | $0.00007570 |
| 2026-06-22 | $77,142 | $18,883.72 | $0.00005240 |
| 2026-06-21 | $104,628 | $20,070 | $0.00007755 |
| 2026-06-20 | $135,459 | $11,380.51 | $0.00010459 |
| 2026-06-19 | $104,795 | $24,095 | $0.00013549 |
| 2026-06-18 | $154,872 | $20,615 | $0.00010479 |
| 2026-06-17 | $168,941 | $75,753 | $0.00015487 |
| 2026-06-16 | $139,230 | $100,738 | $0.00017100 |
| 2026-06-15 | $215,404 | $66,848 | $0.00013973 |
| 2026-06-14 | $284,423 | $55,430 | $0.00021435 |
| 2026-06-13 | $284,423 | $55,430 | $0.00028356 |
Want data in another currency? Use our API
Or check it out in the app stores
