Taro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $29,120 | $527.26 | N/A |
| 2026-06-26 | $30,469 | $78.44 | $0.00029119 |
| 2026-06-25 | $31,408 | $637.45 | $0.00030469 |
| 2026-06-24 | $28,333 | $50.29 | $0.00031402 |
| 2026-06-23 | $29,396 | $276.94 | $0.00028333 |
| 2026-06-22 | $29,321 | $76.47 | $0.00029408 |
| 2026-06-21 | $30,298 | $18.87 | $0.00029332 |
| 2026-06-20 | $29,953 | $52.53 | $0.00030303 |
| 2026-06-19 | $29,797 | $314.93 | $0.00029953 |
| 2026-06-18 | $32,314 | $20.31 | $0.00029797 |
| 2026-06-17 | $32,867 | $58.49 | $0.00032314 |
| 2026-06-16 | $33,456 | $33.65 | $0.00032842 |
| 2026-06-15 | $31,858 | $107.48 | $0.00033456 |
| 2026-06-14 | $30,644 | $200.42 | $0.00031858 |
| 2026-06-13 | $30,592 | $77.01 | $0.00030644 |
| 2026-06-12 | $30,842 | $113.81 | $0.00030592 |
| 2026-06-11 | $30,583 | $225.84 | $0.00030827 |
| 2026-06-10 | $30,149 | $280.32 | $0.00030583 |
| 2026-06-09 | $31,718 | $101.32 | $0.00030204 |
| 2026-06-08 | $30,876 | $38.47 | $0.00031678 |
Want data in another currency? Use our API
Or check it out in the app stores
