TARS AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$5,724,974	$316,416	N/A
2026-06-24	$5,946,493	$380,722	$0.00976360
2026-06-23	$6,018,957	$680,641	$0.01013994
2026-06-22	$6,034,898	$590,271	$0.01025643
2026-06-21	$6,234,790	$359,855	$0.01028409
2026-06-20	$6,199,957	$299,804	$0.01062530
2026-06-19	$6,107,765	$551,239	$0.01056095
2026-06-18	$6,365,901	$1,249,534	$0.01041087
2026-06-17	$6,509,906	$988,262	$0.01085251
2026-06-16	$7,100,991	$919,809	$0.01109828
2026-06-15	$8,058,739	$482,487	$0.01208375
2026-06-14	$7,213,814	$711,095	$0.01374504
2026-06-13	$7,083,706	$627,140	$0.01229211
2026-06-12	$6,947,668	$1,169,975	$0.01207106
2026-06-11	$6,759,036	$710,514	$0.01184544
2026-06-10	$7,594,933	$542,565	$0.01153439
2026-06-09	$7,319,933	$539,161	$0.01294450
2026-06-08	$7,375,754	$609,781	$0.01247032
2026-06-07	$7,377,620	$492,270	$0.01257200
2026-06-06	$7,231,256	$661,475	$0.01257249