THORChain Yield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,815,275 | $78,598 | N/A |
| 2026-06-25 | $18,786,498 | $125,213 | $0.096177 |
| 2026-06-24 | $17,611,429 | $122,714 | $0.101205 |
| 2026-06-23 | $15,841,839 | $83.06 | $0.094710 |
| 2026-06-22 | $15,975,768 | $84.14 | $0.085581 |
| 2026-06-21 | $16,094,775 | $21.38 | $0.086233 |
| 2026-06-20 | $15,690,487 | $71.03 | $0.086876 |
| 2026-06-19 | $16,166,022 | $48.31 | $0.084693 |
| 2026-06-18 | $16,164,117 | $26.31 | $0.087260 |
| 2026-06-17 | $16,111,267 | $218.26 | $0.087293 |
| 2026-06-16 | $15,797,864 | $173.60 | $0.086964 |
| 2026-06-15 | $15,723,346 | $97.69 | $0.085272 |
| 2026-06-14 | $15,649,031 | $4.23 | $0.084870 |
| 2026-06-13 | $15,631,466 | $31.41 | $0.084469 |
| 2026-06-12 | $15,774,484 | $82.79 | $0.084374 |
| 2026-06-11 | $15,497,206 | $35.22 | $0.085146 |
| 2026-06-10 | $15,706,057 | $54.41 | $0.083650 |
| 2026-06-09 | $14,890,168 | $9.72 | $0.084777 |
| 2026-06-08 | $15,046,100 | $110.96 | $0.080335 |
| 2026-06-07 | $14,578,838 | $847.30 | $0.081215 |
Want data in another currency? Use our API
Or check it out in the app stores
