TeamWater Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,053.71 | $42.02 | N/A |
| 2026-06-24 | $7,374.01 | $3.76 | $0.00000706 |
| 2026-06-23 | $7,724.90 | $11.38 | $0.00000738 |
| 2026-06-22 | $7,708.02 | $109.21 | $0.00000773 |
| 2026-06-21 | $8,122.93 | $105.67 | $0.00000771 |
| 2026-06-20 | $7,164.50 | $100.23 | $0.00000813 |
| 2026-06-19 | $7,176.79 | $100.40 | $0.00000717 |
| 2026-06-18 | $8,093.99 | $40.97 | $0.00000718 |
| 2026-06-17 | $8,418.58 | $4.23 | $0.00000810 |
| 2026-06-16 | $8,423.07 | $12.46 | $0.00000842 |
| 2026-06-15 | $8,123.65 | $22.71 | $0.00000843 |
| 2026-06-14 | $8,123.65 | $22.71 | $0.00000813 |
| 2026-06-11 | $7,253.21 | $7.12 | $0.00000813 |
| 2026-06-10 | $7,567.22 | $7.73 | $0.00000725 |
| 2026-06-09 | $7,629.11 | $7.87 | $0.00000757 |
| 2026-06-08 | $7,554.64 | $38.56 | $0.00000763 |
| 2026-06-07 | $7,378.83 | $33.71 | $0.00000756 |
| 2026-06-06 | $7,613.87 | $7.33 | $0.00000738 |
| 2026-06-05 | $8,246.89 | $75.12 | $0.00000762 |
| 2026-06-04 | $8,435.39 | $9.49 | $0.00000825 |
Want data in another currency? Use our API
Or check it out in the app stores
