TEAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $790.26 | N/A |
| 2026-06-24 | $0.000000000000000000 | $12.03 | $0.03317411 |
| 2026-06-23 | $0.000000000000000000 | $11.99 | $0.04010066 |
| 2026-06-22 | $0.000000000000000000 | $1,613.34 | $0.03329207 |
| 2026-06-21 | $0.000000000000000000 | $12.39 | $0.052172 |
| 2026-06-20 | $0.000000000000000000 | $1,255.30 | $0.04129511 |
| 2026-06-19 | $0.000000000000000000 | $1,750.23 | $0.02755264 |
| 2026-06-18 | $0.000000000000000000 | $12.72 | $0.02797665 |
| 2026-06-17 | $0.000000000000000000 | $12.92 | $0.03534505 |
| 2026-06-16 | $0.000000000000000000 | $434.36 | $0.04305675 |
| 2026-06-15 | $0.000000000000000000 | $13.96 | $0.00706357 |
| 2026-06-14 | $0.000000000000000000 | $12.54 | $0.01394588 |
| 2026-06-13 | $0.000000000000000000 | $6.48 | $0.01393810 |
| 2026-06-12 | $0.000000000000000000 | $12.70 | $0.01407647 |
| 2026-06-11 | $0.000000000000000000 | $12.65 | $0.00705815 |
| 2026-06-10 | $0.000000000000000000 | $12.94 | $0.01405915 |
| 2026-06-09 | $0.000000000000000000 | $2.17 | $0.01437505 |
| 2026-06-08 | $0.000000000000000000 | $12.93 | $0.00693548 |
| 2026-06-07 | $0.000000000000000000 | $11.13 | $0.00718268 |
| 2026-06-06 | $0.000000000000000000 | $14.97 | $0.01441388 |
Want data in another currency? Use our API
Or check it out in the app stores
