Teddy Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $57,288 | $45.18 | N/A |
| 2026-06-25 | $57,918 | $680.70 | $0.00005729 |
| 2026-06-24 | $59,282 | $1.35 | $0.00005792 |
| 2026-06-23 | $60,918 | $371.54 | $0.00005929 |
| 2026-06-22 | $60,756 | $777.45 | $0.00006092 |
| 2026-06-21 | $56,215 | $1,039.91 | $0.00006076 |
| 2026-06-20 | $53,278 | $139.52 | $0.00005651 |
| 2026-06-19 | $54,752 | $750.74 | $0.00005328 |
| 2026-06-18 | $54,672 | $257.33 | $0.00005449 |
| 2026-06-17 | $58,918 | $11.48 | $0.00005465 |
| 2026-06-16 | $57,516 | $40.29 | $0.00005892 |
| 2026-06-15 | $54,175 | $393.86 | $0.00005752 |
| 2026-06-14 | $52,552 | $13.65 | $0.00005418 |
| 2026-06-13 | $49,964 | $13.85 | $0.00005255 |
| 2026-06-12 | $49,971 | $20.48 | $0.00004977 |
| 2026-06-11 | $48,453 | $5.00 | $0.00004987 |
| 2026-06-10 | $49,997 | $30.82 | $0.00004838 |
| 2026-06-09 | $48,920 | $31.22 | $0.00005001 |
| 2026-06-08 | $53,068 | $28.98 | $0.00004892 |
| 2026-06-07 | $54,705 | $90.37 | $0.00005324 |
Want data in another currency? Use our API
Or check it out in the app stores
