TEDDY BEAR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,530,087	$37,676	N/A
2026-06-24	$3,725,857	$21,035	$0.000000003554
2026-06-23	$3,900,523	$6,662.74	$0.000000003751
2026-06-22	$3,826,411	$24,830	$0.000000003930
2026-06-21	$3,855,903	$20,925	$0.000000003863
2026-06-20	$3,998,722	$6,187.76	$0.000000003881
2026-06-19	$4,167,958	$16,490.10	$0.000000004029
2026-06-18	$4,224,061	$24,103	$0.000000004188
2026-06-17	$4,340,055	$9,831.73	$0.000000004247
2026-06-16	$4,344,107	$27,813	$0.000000004383
2026-06-15	$4,282,649	$5,915.53	$0.000000004374
2026-06-14	$3,959,807	$12,292.42	$0.000000004311
2026-06-13	$3,722,441	$20,094	$0.000000003986
2026-06-12	$3,892,677	$16,196.25	$0.000000003747
2026-06-11	$3,758,782	$12,878.90	$0.000000003928
2026-06-10	$3,915,509	$35,258	$0.000000003784
2026-06-09	$3,886,145	$28,434	$0.000000003929
2026-06-08	$3,923,904	$13,862.23	$0.000000003915
2026-06-07	$4,064,477	$20,090	$0.000000003950
2026-06-06	$4,291,077	$38,419	$0.000000004091