Telcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$225,054,276	$2,642,688	N/A
2026-06-25	$229,945,389	$1,509,083	$0.00236903
2026-06-24	$236,579,860	$1,826,836	$0.00241820
2026-06-23	$247,013,432	$4,566,771	$0.00248819
2026-06-22	$223,237,734	$625,392	$0.00259814
2026-06-21	$226,903,295	$778,466	$0.00234860
2026-06-20	$226,590,710	$811,855	$0.00238718
2026-06-19	$228,931,516	$747,755	$0.00238228
2026-06-18	$233,631,390	$1,213,554	$0.00240785
2026-06-17	$242,389,659	$717,771	$0.00245716
2026-06-16	$245,661,916	$1,859,475	$0.00254940
2026-06-15	$233,041,892	$734,152	$0.00258302
2026-06-14	$228,332,207	$1,244,119	$0.00244986
2026-06-13	$231,971,458	$851,014	$0.00240134
2026-06-12	$236,416,228	$1,196,642	$0.00244006
2026-06-11	$223,009,611	$1,002,494	$0.00248648
2026-06-10	$223,638,263	$834,525	$0.00234548
2026-06-09	$231,247,770	$1,417,207	$0.00235434
2026-06-08	$241,125,934	$1,475,953	$0.00243349
2026-06-07	$226,944,447	$1,375,209	$0.00253602