TENEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,412,351 | $158,745 | N/A |
| 2026-06-25 | $1,478,717 | $170,158 | $2.26 |
| 2026-06-24 | $1,373,175 | $198,908 | $2.40 |
| 2026-06-23 | $1,294,520 | $117,232 | $2.25 |
| 2026-06-22 | $1,279,873 | $32,663 | $2.15 |
| 2026-06-21 | $1,304,138 | $31,741 | $2.14 |
| 2026-06-20 | $1,346,884 | $84,881 | $2.21 |
| 2026-06-19 | $1,482,928 | $82,844 | $2.30 |
| 2026-06-18 | $1,520,027 | $72,643 | $2.57 |
| 2026-06-17 | $1,668,119 | $68,498 | $2.67 |
| 2026-06-16 | $1,684,313 | $167,822 | $2.97 |
| 2026-06-15 | $1,549,547 | $161,533 | $3.04 |
| 2026-06-14 | $1,328,598 | $64,773 | $2.82 |
| 2026-06-13 | $963,126 | $23,303 | $2.47 |
| 2026-06-12 | $1,034,970 | $84,444 | $1.81 |
| 2026-06-11 | $1,005,859 | $98,231 | $1.98 |
| 2026-06-10 | $1,006,830 | $51,961 | $1.94 |
| 2026-06-09 | $1,070,804 | $41,395 | $1.96 |
| 2026-06-08 | $1,062,217 | $32,128 | $2.13 |
| 2026-06-07 | $961,990 | $47,704 | $2.14 |
Want data in another currency? Use our API
Or check it out in the app stores
